S&P 500 Value Level Trends

S&P 500 Value (^IVX)

2339.37 +5.40 (+0.23%) USD | Aug 24, 20:00

View Level for ^IVX.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2334.76	2341.80	2334.04	2339.37
Aug 21, 2026	2327.39	2338.97	2327.39	2333.97
Aug 20, 2026	2338.42	2345.07	2322.40	2322.53
Aug 19, 2026	2339.61	2361.19	2339.61	2346.35
Aug 18, 2026	2330.22	2338.59	2328.71	2329.16
Aug 17, 2026	2342.52	2342.52	2328.81	2328.81
Aug 14, 2026	2344.38	2347.03	2341.53	2344.58
Aug 13, 2026	2333.74	2346.77	2333.74	2342.85
Aug 12, 2026	2330.51	2333.03	2321.47	2330.08
Aug 11, 2026	2326.14	2333.78	2323.61	2328.01
Aug 10, 2026	2318.60	2327.59	2315.31	2327.54
Aug 07, 2026	2310.82	2323.36	2307.15	2322.97
Aug 06, 2026	2318.77	2324.64	2304.90	2310.94
Aug 05, 2026	2323.60	2328.26	2310.64	2317.47
Aug 04, 2026	2294.05	2324.18	2288.19	2321.57
Aug 03, 2026	2286.52	2299.02	2286.52	2295.63
Jul 31, 2026	2279.81	2288.27	2264.95	2282.36
Jul 30, 2026	2288.44	2288.44	2266.83	2286.37
Jul 29, 2026	2307.83	2314.43	2287.46	2287.86
Jul 28, 2026	2294.69	2314.46	2294.69	2308.40
Jul 27, 2026	2286.06	2298.00	2284.91	2289.73
Jul 24, 2026	2260.63	2284.05	2260.63	2279.14
Jul 23, 2026	2261.62	2269.25	2253.73	2259.86
Jul 22, 2026	2275.17	2284.09	2270.92	2274.10
Jul 21, 2026	2266.58	2275.50	2258.66	2272.68

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median